Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 12.5 14.5 12.25 14.5 48.4 Thousand
24 Mar, 1999 14.38 14.38 11.88 12.38 14.8 Thousand
23 Mar, 1999 14.44 14.44 14.44 14.44 2800.00
22 Mar, 1999 14.44 14.44 14.38 14.38 5200.00
18 Mar, 1999 14.44 14.44 14.44 14.44 800.00
17 Mar, 1999 14.44 14.44 14.44 14.44 6000.00
16 Mar, 1999 14.44 14.44 14.44 14.44 800.00
15 Mar, 1999 14.44 14.44 14.44 14.44 2800.00
11 Mar, 1999 14.44 14.44 14.31 14.44 7600.00
10 Mar, 1999 14.44 14.44 14.31 14.44 17.2 Thousand