Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 15.0 | 15.0 | 14.75 | 14.88 | 35.6 Thousand |
| 29 Jan, 1999 | 15.13 | 15.13 | 15.0 | 15.13 | 48 Thousand |
| 28 Jan, 1999 | 15.0 | 15.0 | 14.88 | 15.0 | 93.2 Thousand |
| 27 Jan, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 7200.00 |
| 26 Jan, 1999 | 15.0 | 15.0 | 15.0 | 15.0 | 6400.00 |
| 25 Jan, 1999 | 15.25 | 15.25 | 15.25 | 15.25 | 1600.00 |
| 22 Jan, 1999 | 15.0 | 15.25 | 15.0 | 15.25 | 23.2 Thousand |
| 20 Jan, 1999 | 14.5 | 15.0 | 14.5 | 14.81 | 6400.00 |
| 14 Jan, 1999 | 14.5 | 14.5 | 14.5 | 14.5 | 400.00 |
| 13 Jan, 1999 | 14.63 | 14.63 | 14.5 | 14.5 | 6000.00 |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW