Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 16.94 16.94 16.94 16.94 4000.00
01 Dec, 1998 17.5 17.5 17.5 17.5 400.00
30 Nov, 1998 16.94 17.25 16.94 17.25 9200.00
25 Nov, 1998 17.13 17.13 17.13 17.13 400.00
24 Nov, 1998 16.94 17.25 16.94 17.25 49.6 Thousand
23 Nov, 1998 16.94 17.25 16.94 17.25 2400.00
17 Nov, 1998 16.94 16.94 16.94 16.94 6400.00
16 Nov, 1998 16.94 16.94 16.94 16.94 3200.00
13 Nov, 1998 16.88 16.94 16.88 16.94 10.8 Thousand
09 Nov, 1998 16.75 16.75 16.75 16.75 1200.00