Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 16.5 16.5 16.5 16.5 3600.00
24 Sep, 1998 16.13 16.13 16.13 16.13 1200.00
23 Sep, 1998 17.0 17.0 17.0 17.0 4000.00
16 Sep, 1998 16.25 16.5 16.25 16.5 6000.00
11 Sep, 1998 15.75 15.75 15.75 15.75 400.00
10 Sep, 1998 15.75 15.75 15.75 15.75 4800.00
09 Sep, 1998 16.5 16.5 16.0 16.0 5200.00
04 Sep, 1998 16.0 16.5 16.0 16.0 51.2 Thousand
03 Sep, 1998 16.63 16.63 16.5 16.5 11.6 Thousand
02 Sep, 1998 16.63 16.63 16.63 16.63 2000.00