Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 21.0 21.25 21.0 21.25 31.2 Thousand
27 Jul, 1998 21.13 21.25 21.0 21.25 38 Thousand
23 Jul, 1998 21.13 21.13 21.13 21.13 2000.00
22 Jul, 1998 21.13 21.13 21.13 21.13 400.00
21 Jul, 1998 21.25 21.25 21.25 21.25 1600.00
16 Jul, 1998 21.0 21.25 21.0 21.25 256 Thousand
15 Jul, 1998 20.38 21.13 20.38 21.0 88 Thousand
14 Jul, 1998 21.0 21.0 21.0 21.0 89.2 Thousand
13 Jul, 1998 21.0 21.0 21.0 21.0 21.6 Thousand
09 Jul, 1998 21.0 21.38 21.0 21.38 4800.00