Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 21.75 21.75 21.75 21.75 1200.00
04 May, 1998 20.25 21.13 20.25 21.13 40.4 Thousand
30 Apr, 1998 21.75 21.75 21.0 21.0 126.4 Thousand
29 Apr, 1998 21.5 21.5 20.75 20.75 185.2 Thousand
27 Apr, 1998 20.5 20.5 20.5 20.5 8000.00
24 Apr, 1998 20.75 20.75 20.75 20.75 1200.00
23 Apr, 1998 20.75 20.75 20.75 20.75 5200.00
21 Apr, 1998 21.0 21.0 20.75 21.0 7600.00
20 Apr, 1998 21.5 21.5 21.0 21.38 7200.00
17 Apr, 1998 21.0 21.25 21.0 21.25 3600.00