Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 18.38 19.25 18.38 18.38 48 Thousand
20 Nov, 1997 18.38 18.5 18.38 18.38 24 Thousand
19 Nov, 1997 18.13 18.13 18.13 18.13 7600.00
18 Nov, 1997 17.88 17.88 17.88 17.88 14 Thousand
14 Nov, 1997 18.0 18.0 18.0 18.0 4000.00
13 Nov, 1997 18.0 18.25 18.0 18.25 41.6 Thousand
12 Nov, 1997 18.13 18.13 17.88 17.88 16 Thousand
10 Nov, 1997 18.13 18.13 18.13 18.13 4000.00
07 Nov, 1997 18.19 18.25 18.19 18.25 3200.00
05 Nov, 1997 19.0 19.0 19.0 19.0 7200.00