Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 19.75 19.75 19.5 19.5 46.4 Thousand
20 Oct, 1997 19.0 19.0 19.0 19.0 3200.00
17 Oct, 1997 20.25 20.25 19.0 19.0 37.2 Thousand
16 Oct, 1997 19.0 19.5 19.0 19.5 19.2 Thousand
15 Oct, 1997 19.0 19.0 18.5 18.63 43.6 Thousand
14 Oct, 1997 18.5 19.0 18.5 18.63 23.2 Thousand
13 Oct, 1997 18.25 18.75 18.19 18.5 22 Thousand
10 Oct, 1997 18.0 18.25 18.0 18.0 8400.00
09 Oct, 1997 18.0 18.38 18.0 18.0 32 Thousand
08 Oct, 1997 18.75 18.75 18.0 18.0 5600.00