Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 18.0 18.0 17.63 17.63 58.4 Thousand
19 Sep, 1997 17.88 17.88 17.88 17.88 800.00
18 Sep, 1997 18.0 18.0 18.0 18.0 4000.00
17 Sep, 1997 18.0 18.0 17.63 17.63 7200.00
16 Sep, 1997 18.38 18.38 17.63 17.63 9200.00
15 Sep, 1997 18.0 18.0 17.75 18.0 14 Thousand
12 Sep, 1997 18.0 18.0 17.88 17.88 66 Thousand
11 Sep, 1997 18.0 18.0 17.63 17.75 46 Thousand
10 Sep, 1997 17.75 18.13 17.63 18.0 82.4 Thousand
09 Sep, 1997 17.25 17.75 17.25 17.75 34 Thousand