Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 18.0 18.0 17.5 17.5 3200.00
23 Jul, 1997 17.5 17.5 17.5 17.5 6400.00
22 Jul, 1997 17.5 17.5 17.5 17.5 3200.00
21 Jul, 1997 17.5 17.5 17.5 17.5 400.00
18 Jul, 1997 17.5 17.5 17.5 17.5 2400.00
17 Jul, 1997 17.5 17.5 17.5 17.5 400.00
16 Jul, 1997 17.5 17.5 17.5 17.5 4000.00
14 Jul, 1997 18.0 18.0 17.5 18.0 24.4 Thousand
09 Jul, 1997 17.25 17.25 17.25 17.25 1200.00
07 Jul, 1997 17.25 17.38 17.25 17.25 2800.00