Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 17.5 17.5 17.5 17.5 10.4 Thousand
23 May, 1997 17.0 17.5 17.0 17.25 56.8 Thousand
22 May, 1997 17.0 17.5 17.0 17.25 65.6 Thousand
21 May, 1997 17.0 17.63 16.75 17.19 140 Thousand
20 May, 1997 16.63 17.25 16.63 17.0 50 Thousand
19 May, 1997 16.25 16.63 16.25 16.63 56.4 Thousand
16 May, 1997 15.88 15.88 15.88 15.88 10.4 Thousand
14 May, 1997 15.75 15.81 15.75 15.81 20.4 Thousand
13 May, 1997 15.5 16.13 15.5 16.13 28 Thousand
12 May, 1997 15.5 15.5 15.5 15.5 1600.00