Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 15.5 15.5 15.5 15.5 22.4 Thousand
14 Apr, 1997 15.5 15.5 15.5 15.5 400.00
11 Apr, 1997 16.25 16.25 16.0 16.0 18 Thousand
08 Apr, 1997 16.5 16.5 16.5 16.5 4000.00
07 Apr, 1997 16.25 16.25 16.25 16.25 12 Thousand
03 Apr, 1997 17.0 17.0 16.25 16.25 7200.00
02 Apr, 1997 16.25 16.25 16.25 16.25 3600.00
01 Apr, 1997 16.25 17.0 16.25 16.63 13.6 Thousand
31 Mar, 1997 16.38 16.38 16.25 16.25 38 Thousand
27 Mar, 1997 16.5 16.5 16.25 16.25 12.8 Thousand