Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 14.5 14.5 14.0 14.0 9200.00
03 Jun, 1996 14.0 14.0 14.0 14.0 800.00
31 May, 1996 14.0 14.0 14.0 14.0 400.00
30 May, 1996 14.0 14.0 14.0 14.0 800.00
28 May, 1996 14.5 14.5 14.0 14.5 28 Thousand
23 May, 1996 14.5 14.5 14.5 14.5 2000.00
22 May, 1996 14.0 14.5 14.0 14.0 23.6 Thousand
21 May, 1996 14.0 14.0 14.0 14.0 800.00
20 May, 1996 14.5 14.5 14.0 14.0 21.6 Thousand
16 May, 1996 14.5 14.5 14.5 14.5 800.00