Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 14.0 14.5 14.0 14.0 13.6 Thousand
22 Apr, 1996 13.5 14.0 13.5 13.75 16 Thousand
19 Apr, 1996 14.0 14.0 13.5 13.5 4800.00
18 Apr, 1996 13.75 14.0 13.5 13.5 13.6 Thousand
17 Apr, 1996 13.5 14.0 13.5 14.0 52.8 Thousand
16 Apr, 1996 13.75 14.0 13.75 14.0 26 Thousand
15 Apr, 1996 14.0 14.5 14.0 14.5 14 Thousand
12 Apr, 1996 14.38 14.5 14.25 14.38 90.4 Thousand
11 Apr, 1996 13.75 14.63 13.75 14.63 70.4 Thousand
10 Apr, 1996 13.5 14.0 13.5 14.0 18.4 Thousand