Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 14.25 14.25 14.25 14.25 4000.00
08 Mar, 1996 14.5 14.88 14.25 14.25 22.4 Thousand
06 Mar, 1996 14.75 14.75 14.75 14.75 6000.00
01 Mar, 1996 15.25 15.25 14.75 14.75 9600.00
29 Feb, 1996 14.75 14.75 14.75 14.75 800.00
28 Feb, 1996 14.75 15.25 14.75 14.75 20 Thousand
26 Feb, 1996 14.75 14.75 14.75 14.75 5200.00
23 Feb, 1996 15.25 15.25 14.75 14.75 18 Thousand
22 Feb, 1996 15.25 15.25 15.25 15.25 12 Thousand
21 Feb, 1996 15.0 15.0 14.75 14.75 24 Thousand