Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 11.25 11.5 10.75 11.5 10 Thousand
23 Jan, 1995 11.25 11.25 11.0 11.0 8000.00
19 Jan, 1995 11.25 11.25 11.25 11.25 4000.00
18 Jan, 1995 10.75 11.0 10.75 11.0 365.6 Thousand
16 Jan, 1995 10.75 11.0 10.75 11.0 6400.00
11 Jan, 1995 10.75 10.75 10.75 10.75 6800.00
10 Jan, 1995 11.0 11.0 11.0 11.0 18 Thousand
09 Jan, 1995 11.25 11.25 11.25 11.25 2000.00
06 Jan, 1995 11.0 11.5 10.25 11.0 99.6 Thousand
05 Jan, 1995 10.5 10.88 9.88 10.88 49.6 Thousand