Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 9.88 10.23 9.88 9.88 11.2 Thousand
25 Nov, 1994 9.75 10.0 9.75 10.0 24.8 Thousand
23 Nov, 1994 9.25 9.75 9.0 9.75 97.2 Thousand
22 Nov, 1994 9.25 9.25 8.88 8.88 48 Thousand
21 Nov, 1994 9.75 9.75 9.75 9.75 16 Thousand
18 Nov, 1994 10.25 10.5 10.0 10.0 40 Thousand
17 Nov, 1994 10.75 11.0 10.5 10.5 43.6 Thousand
16 Nov, 1994 10.75 10.75 10.75 10.75 9200.00
15 Nov, 1994 10.75 10.75 10.75 10.75 16 Thousand
14 Nov, 1994 10.75 10.75 10.75 10.75 12.8 Thousand