Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 11.25 11.75 11.0 11.0 25.2 Thousand
25 Oct, 1994 11.25 11.31 11.25 11.31 55.6 Thousand
24 Oct, 1994 11.25 11.25 11.25 11.25 2000.00
21 Oct, 1994 11.5 11.63 11.25 11.25 39.6 Thousand
20 Oct, 1994 11.5 11.5 11.5 11.5 2000.00
19 Oct, 1994 11.13 12.0 11.13 12.0 92 Thousand
18 Oct, 1994 11.13 11.75 11.13 11.75 7600.00
17 Oct, 1994 11.75 11.75 11.73 11.73 16.8 Thousand
14 Oct, 1994 11.5 11.63 11.5 11.63 58.8 Thousand
13 Oct, 1994 11.25 11.25 10.98 11.13 72.8 Thousand