Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 11.25 11.25 11.25 11.25 400.00
07 Oct, 1994 11.25 11.25 10.75 10.75 21.6 Thousand
06 Oct, 1994 11.5 11.5 11.0 11.0 9600.00
05 Oct, 1994 11.25 11.5 11.25 11.5 18 Thousand
04 Oct, 1994 11.5 11.75 11.25 11.25 64.4 Thousand
30 Sep, 1994 11.88 11.88 11.88 11.88 2000.00
29 Sep, 1994 11.75 11.75 11.75 11.75 13.2 Thousand
28 Sep, 1994 12.25 12.25 12.25 12.25 3200.00
27 Sep, 1994 11.75 12.25 11.75 11.75 34 Thousand
26 Sep, 1994 11.75 11.75 11.75 11.75 400.00