Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 24.32 24.91 24.13 24.13 5298.00
25 Aug, 2016 24.39 24.62 23.96 24.25 5938.00
24 Aug, 2016 24.64 24.71 24.01 24.13 9962.00
23 Aug, 2016 24.82 24.86 24.23 24.5 6253.00
22 Aug, 2016 24.47 24.75 24.0 24.64 17 Thousand
19 Aug, 2016 24.46 24.73 24.07 24.56 15.72 Thousand
18 Aug, 2016 25.03 25.03 23.96 24.39 5744.00
17 Aug, 2016 24.83 24.83 24.3 24.3 3386.00
16 Aug, 2016 24.64 24.92 24.48 24.48 6313.00
15 Aug, 2016 24.76 24.98 24.57 24.72 9464.00