Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 24.33 | 25.03 | 24.27 | 24.8 | 7370.00 |
| 09 Sep, 2016 | 24.61 | 25.2 | 24.57 | 24.57 | 4015.00 |
| 08 Sep, 2016 | 25.0 | 25.15 | 24.82 | 25.15 | 5666.00 |
| 07 Sep, 2016 | 24.85 | 25.15 | 24.47 | 25.0 | 14.67 Thousand |
| 06 Sep, 2016 | 24.71 | 24.98 | 24.46 | 24.86 | 4416.00 |
| 02 Sep, 2016 | 24.5 | 24.9 | 24.23 | 24.9 | 4578.00 |
| 01 Sep, 2016 | 24.45 | 24.45 | 24.37 | 24.39 | 2776.00 |
| 31 Aug, 2016 | 24.8 | 24.8 | 23.81 | 24.52 | 8125.00 |
| 30 Aug, 2016 | 24.47 | 24.71 | 24.47 | 24.67 | 3969.00 |
| 29 Aug, 2016 | 24.1 | 24.83 | 24.1 | 24.7 | 11.72 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW