Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 24.6 | 24.95 | 24.54 | 24.79 | 3168.00 |
| 07 Oct, 2016 | 24.25 | 24.51 | 24.25 | 24.5 | 1507.00 |
| 06 Oct, 2016 | 24.48 | 24.53 | 24.41 | 24.41 | 2200.00 |
| 05 Oct, 2016 | 24.8 | 24.8 | 24.66 | 24.74 | 1462.00 |
| 04 Oct, 2016 | 24.63 | 24.81 | 24.49 | 24.7 | 3724.00 |
| 03 Oct, 2016 | 24.6 | 24.77 | 24.46 | 24.52 | 2786.00 |
| 30 Sep, 2016 | 24.79 | 24.98 | 24.55 | 24.9 | 4337.00 |
| 29 Sep, 2016 | 25.0 | 25.0 | 24.33 | 24.81 | 12.4 Thousand |
| 28 Sep, 2016 | 25.22 | 25.25 | 25.0 | 25.0 | 4967.00 |
| 27 Sep, 2016 | 24.7 | 25.25 | 24.7 | 25.05 | 9746.00 |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW