Southern Missouri Bancorp Inc (SMBC)
USD 58.64
(1.89%)
USD 58.64
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 24.72 | 24.99 | 24.55 | 24.93 | 3460.00 |
| 04 Nov, 2016 | 24.54 | 24.79 | 24.41 | 24.45 | 4661.00 |
| 03 Nov, 2016 | 24.97 | 24.97 | 24.35 | 24.7 | 3949.00 |
| 02 Nov, 2016 | 24.2 | 24.95 | 24.2 | 24.3 | 6789.00 |
| 01 Nov, 2016 | 24.77 | 25.0 | 24.71 | 24.71 | 2932.00 |
| 31 Oct, 2016 | 24.58 | 25.08 | 24.17 | 24.59 | 10.28 Thousand |
| 28 Oct, 2016 | 24.65 | 24.65 | 24.65 | 24.65 | 696.00 |
| 27 Oct, 2016 | 24.16 | 25.05 | 24.0 | 24.67 | 5274.00 |
| 26 Oct, 2016 | 24.94 | 24.94 | 24.25 | 24.34 | 4815.00 |
| 25 Oct, 2016 | 24.51 | 25.03 | 24.51 | 25.03 | 8575.00 |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW