Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 31.05 32.36 30.49 31.88 25.66 Thousand
05 Dec, 2016 29.25 31.6 28.9 30.79 42.29 Thousand
02 Dec, 2016 29.12 29.48 29.05 29.17 13.53 Thousand
01 Dec, 2016 29.41 29.43 28.94 29.13 9126.00
30 Nov, 2016 28.84 29.35 28.54 28.9 16.73 Thousand
29 Nov, 2016 28.78 29.0 28.3 28.58 10.31 Thousand
28 Nov, 2016 29.25 29.38 28.67 28.7 10.1 Thousand
25 Nov, 2016 29.44 29.44 28.56 29.27 2246.00
23 Nov, 2016 29.5 29.55 29.0 29.3 12.92 Thousand
22 Nov, 2016 28.62 30.16 28.15 29.56 18.62 Thousand