Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 28.51 29.08 28.02 28.73 18.3 Thousand
18 Nov, 2016 27.97 28.87 27.97 28.59 7731.00
17 Nov, 2016 27.6 28.2 27.0 27.91 14.8 Thousand
16 Nov, 2016 27.07 28.04 26.98 27.53 11.43 Thousand
15 Nov, 2016 27.89 27.89 26.5 27.19 11.49 Thousand
14 Nov, 2016 27.57 29.33 27.22 27.95 21.76 Thousand
11 Nov, 2016 25.69 27.49 25.04 27.25 30.27 Thousand
10 Nov, 2016 25.75 25.75 25.18 25.7 12.75 Thousand
09 Nov, 2016 24.85 26.0 24.13 25.97 10.15 Thousand
08 Nov, 2016 24.75 24.86 24.49 24.86 4500.00