Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 34.0 36.2 33.9 35.94 12.63 Thousand
19 Dec, 2016 34.15 34.15 33.15 34.07 26.66 Thousand
16 Dec, 2016 33.23 34.19 32.55 33.94 120.75 Thousand
15 Dec, 2016 32.25 33.86 32.09 32.97 25.38 Thousand
14 Dec, 2016 32.0 32.45 31.94 32.33 8977.00
13 Dec, 2016 32.01 32.03 31.36 31.88 18.79 Thousand
12 Dec, 2016 32.69 32.99 31.53 32.12 42.5 Thousand
09 Dec, 2016 32.5 32.58 31.1 32.55 32.07 Thousand
08 Dec, 2016 30.94 33.0 30.39 32.29 26.63 Thousand
07 Dec, 2016 31.7 32.9 30.89 31.43 17.45 Thousand