Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 24.83 25.03 24.83 24.84 3741.00
23 Sep, 2016 25.06 25.11 24.6 24.8 2478.00
22 Sep, 2016 24.64 25.4 24.64 25.17 3765.00
21 Sep, 2016 24.75 24.75 24.51 24.58 2072.00
20 Sep, 2016 24.71 24.71 24.38 24.71 30.38 Thousand
19 Sep, 2016 24.75 24.75 24.39 24.42 2235.00
16 Sep, 2016 24.76 24.76 24.48 24.63 13.77 Thousand
15 Sep, 2016 24.65 24.75 24.56 24.69 4315.00
14 Sep, 2016 24.83 24.83 24.57 24.62 2758.00
13 Sep, 2016 24.54 24.9 24.38 24.57 5942.00