Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 24.5 24.99 24.5 24.77 12.58 Thousand
11 Aug, 2016 25.16 25.16 23.76 24.73 12.79 Thousand
10 Aug, 2016 24.25 24.66 24.25 24.42 10.83 Thousand
09 Aug, 2016 24.16 25.16 24.16 24.39 12.45 Thousand
08 Aug, 2016 24.15 24.2 24.08 24.2 3003.00
05 Aug, 2016 24.65 24.68 24.18 24.25 12.15 Thousand
04 Aug, 2016 24.47 24.79 23.9 24.19 4499.00
03 Aug, 2016 23.86 24.44 23.86 24.39 9425.00
02 Aug, 2016 23.72 24.06 23.72 23.84 10.19 Thousand
01 Aug, 2016 24.6 24.6 23.52 23.99 15.44 Thousand