Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 24.2 24.99 24.2 24.41 10.4 Thousand
28 Jul, 2016 24.93 24.93 24.38 24.61 6333.00
27 Jul, 2016 24.98 25.1 24.64 24.86 14.78 Thousand
26 Jul, 2016 25.09 25.1 24.87 25.1 11.27 Thousand
25 Jul, 2016 25.1 25.2 24.57 24.66 6839.00
22 Jul, 2016 25.05 25.38 24.63 25.2 19.57 Thousand
21 Jul, 2016 24.7 25.1 24.25 25.09 19.71 Thousand
20 Jul, 2016 25.04 25.1 24.74 25.04 16.12 Thousand
19 Jul, 2016 24.9 25.1 24.84 24.95 15.95 Thousand
18 Jul, 2016 25.1 25.25 24.95 25.1 17.14 Thousand