Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 40.27 40.41 39.99 40.41 11.55 Thousand
15 Dec, 2017 39.38 40.34 38.8 39.76 55.08 Thousand
14 Dec, 2017 40.5 40.5 38.79 39.39 7530.00
13 Dec, 2017 39.0 40.64 38.54 40.34 33.96 Thousand
12 Dec, 2017 38.9 39.42 37.69 39.1 7972.00
11 Dec, 2017 39.02 39.34 38.3 38.8 9637.00
08 Dec, 2017 39.5 39.75 38.48 38.95 17.66 Thousand
07 Dec, 2017 39.98 40.3 39.07 39.9 8634.00
06 Dec, 2017 39.83 40.35 38.98 39.52 31.81 Thousand
05 Dec, 2017 39.42 40.4 39.39 39.48 33.66 Thousand