Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 39.7 40.8 39.39 39.44 6737.00
01 Dec, 2017 38.23 40.4 38.23 39.31 29.79 Thousand
30 Nov, 2017 40.33 40.4 40.0 40.24 31.21 Thousand
29 Nov, 2017 39.74 40.22 39.68 40.22 37.04 Thousand
28 Nov, 2017 38.6 40.12 38.6 39.66 26.12 Thousand
27 Nov, 2017 39.0 39.0 35.1 38.64 3906.00
24 Nov, 2017 39.06 39.06 38.61 39.0 3707.00
22 Nov, 2017 38.92 39.2 38.64 38.94 8361.00
21 Nov, 2017 38.89 39.0 38.68 38.85 17.28 Thousand
20 Nov, 2017 38.33 38.8 37.8 38.79 8189.00