Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 37.33 38.0 36.21 37.46 6356.00
02 Jan, 2018 37.61 38.47 37.2 37.32 11.43 Thousand
29 Dec, 2017 38.69 38.69 37.19 37.59 46.62 Thousand
28 Dec, 2017 38.85 38.9 37.99 38.59 7916.00
27 Dec, 2017 38.25 39.38 38.2 38.8 11.53 Thousand
26 Dec, 2017 39.33 39.42 38.14 38.17 16 Thousand
22 Dec, 2017 40.05 40.09 39.35 39.51 8171.00
21 Dec, 2017 39.86 40.18 39.45 40.16 6327.00
20 Dec, 2017 40.3 40.3 39.62 39.98 7503.00
19 Dec, 2017 40.4 40.4 39.68 40.13 10.61 Thousand