Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 38.16 38.9 37.62 38.39 10.99 Thousand
31 Jan, 2018 38.37 38.4 37.07 38.33 12.41 Thousand
30 Jan, 2018 38.11 38.3 37.56 38.1 7240.00
29 Jan, 2018 38.3 38.5 37.87 38.12 7835.00
26 Jan, 2018 38.33 38.5 38.15 38.3 5803.00
25 Jan, 2018 37.82 38.85 37.05 38.15 18.01 Thousand
24 Jan, 2018 37.53 38.5 37.53 37.72 19.33 Thousand
23 Jan, 2018 37.77 38.02 37.77 37.99 2540.00
22 Jan, 2018 37.75 38.39 37.19 38.17 24.28 Thousand
19 Jan, 2018 37.44 38.45 37.19 37.9 25.37 Thousand