Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 34.61 35.8 34.11 35.8 13.41 Thousand
01 Mar, 2018 33.98 34.94 33.86 34.92 11.16 Thousand
28 Feb, 2018 35.35 35.47 33.82 33.82 7930.00
27 Feb, 2018 35.56 35.56 35.1 35.23 4643.00
26 Feb, 2018 36.57 36.57 35.23 35.74 4828.00
23 Feb, 2018 35.24 35.61 34.96 35.59 7699.00
22 Feb, 2018 35.39 35.67 34.94 35.05 8285.00
21 Feb, 2018 35.25 35.7 35.14 35.3 8537.00
20 Feb, 2018 36.16 36.16 35.02 35.21 7485.00
16 Feb, 2018 36.35 36.48 36.03 36.47 8382.00