Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 36.69 37.92 35.94 37.69 28.17 Thousand
15 Mar, 2018 36.64 36.75 34.75 36.57 7504.00
14 Mar, 2018 36.69 36.75 36.44 36.44 4111.00
13 Mar, 2018 36.51 36.75 35.98 36.44 11.42 Thousand
12 Mar, 2018 36.5 36.5 36.3 36.49 3743.00
09 Mar, 2018 36.75 36.75 35.82 36.37 4850.00
08 Mar, 2018 36.71 36.73 36.03 36.41 8858.00
07 Mar, 2018 35.29 36.68 34.75 35.91 7547.00
06 Mar, 2018 35.05 35.54 34.05 35.3 6936.00
05 Mar, 2018 35.7 35.75 34.8 35.5 9567.00