Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 36.77 36.89 36.39 36.53 8955.00
14 Feb, 2018 36.19 37.41 36.19 36.49 6138.00
13 Feb, 2018 36.64 37.46 36.49 36.49 3206.00
12 Feb, 2018 36.7 36.76 35.81 36.64 8022.00
09 Feb, 2018 36.35 37.34 35.32 37.2 9520.00
08 Feb, 2018 36.89 37.4 36.03 36.2 8024.00
07 Feb, 2018 37.18 37.8 36.45 36.85 6840.00
06 Feb, 2018 37.04 37.28 36.36 37.1 10.23 Thousand
05 Feb, 2018 38.55 38.63 37.05 37.45 8400.00
02 Feb, 2018 38.4 38.9 38.13 38.64 9631.00