Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 37.6 37.73 37.5 37.57 14.28 Thousand
17 Jan, 2018 38.43 38.43 37.64 37.69 7398.00
16 Jan, 2018 37.64 38.2 37.2 37.31 6143.00
12 Jan, 2018 37.68 38.07 37.43 37.98 4406.00
11 Jan, 2018 37.63 38.25 37.07 37.98 13.52 Thousand
10 Jan, 2018 37.86 37.86 37.49 37.7 2750.00
09 Jan, 2018 37.94 38.14 37.42 38.13 7000.00
08 Jan, 2018 37.62 38.13 37.49 37.84 6555.00
05 Jan, 2018 37.75 37.8 37.41 37.8 4327.00
04 Jan, 2018 38.31 38.41 37.24 37.8 4615.00