Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 35.92 37.79 35.27 36.6 5975.00
13 Apr, 2018 36.16 36.37 35.73 36.1 2362.00
12 Apr, 2018 36.16 36.7 36.15 36.2 2340.00
11 Apr, 2018 36.0 36.7 35.09 35.61 5597.00
10 Apr, 2018 35.92 36.28 35.92 35.94 5135.00
09 Apr, 2018 36.45 36.45 35.42 35.89 10.66 Thousand
06 Apr, 2018 36.63 36.93 36.19 36.23 6119.00
05 Apr, 2018 36.67 37.02 36.5 36.5 3413.00
04 Apr, 2018 35.57 36.37 35.57 36.15 5820.00
03 Apr, 2018 36.29 36.88 35.83 35.98 5080.00