Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 34.73 34.8 34.27 34.33 5586.00
11 May, 2018 34.7 34.76 34.51 34.67 8116.00
10 May, 2018 35.04 35.05 34.49 34.57 9345.00
09 May, 2018 35.8 35.8 34.93 34.98 9622.00
08 May, 2018 34.64 34.96 34.64 34.93 2974.00
07 May, 2018 34.32 34.4 34.05 34.4 4006.00
04 May, 2018 34.3 34.87 34.23 34.4 4352.00
03 May, 2018 35.15 35.15 34.11 34.33 8508.00
02 May, 2018 35.77 35.77 34.75 35.15 5713.00
01 May, 2018 34.96 34.96 34.51 34.79 4226.00