Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 36.92 37.0 35.4 36.88 11.2 Thousand
25 May, 2018 36.8 36.8 35.89 36.4 5063.00
24 May, 2018 35.46 35.79 35.34 35.5 9705.00
23 May, 2018 35.3 35.5 35.29 35.46 49.82 Thousand
22 May, 2018 35.4 35.51 35.24 35.3 2811.00
21 May, 2018 35.25 35.25 35.15 35.23 9489.00
18 May, 2018 35.4 35.4 35.0 35.14 11.59 Thousand
17 May, 2018 34.5 35.15 34.5 35.15 2714.00
16 May, 2018 34.06 34.96 34.06 34.5 8603.00
15 May, 2018 34.35 34.5 34.33 34.37 3903.00