Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 37.14 37.36 37.14 37.24 4732.00
11 Jun, 2018 37.33 37.65 37.0 37.14 9279.00
08 Jun, 2018 37.34 37.5 36.84 37.3 6540.00
07 Jun, 2018 37.0 37.5 36.97 37.28 9725.00
06 Jun, 2018 36.79 37.15 36.75 36.93 6032.00
05 Jun, 2018 36.68 37.12 36.53 36.67 13.1 Thousand
04 Jun, 2018 36.75 37.39 36.1 36.62 10.26 Thousand
01 Jun, 2018 35.85 36.95 35.74 36.95 9854.00
31 May, 2018 36.6 36.78 36.11 36.56 7602.00
30 May, 2018 36.99 37.24 36.38 36.39 15.92 Thousand