Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 39.94 39.94 39.54 39.67 4890.00
10 Jul, 2018 40.0 40.0 38.64 39.9 8998.00
09 Jul, 2018 39.91 39.95 39.53 39.91 7626.00
06 Jul, 2018 39.56 39.95 39.56 39.91 6872.00
05 Jul, 2018 39.75 39.95 39.28 39.9 10.18 Thousand
03 Jul, 2018 39.73 39.95 39.59 39.87 3173.00
02 Jul, 2018 38.92 39.95 38.92 39.88 14.03 Thousand
29 Jun, 2018 39.56 39.56 38.8 39.02 7703.00
28 Jun, 2018 39.34 39.73 38.18 39.51 9703.00
27 Jun, 2018 39.01 39.6 39.01 39.24 9593.00