Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 39.15 39.71 39.15 39.26 17.09 Thousand
07 Aug, 2018 39.46 39.55 39.2 39.3 4865.00
06 Aug, 2018 39.49 39.49 39.16 39.25 5333.00
03 Aug, 2018 39.65 39.75 39.08 39.22 14.71 Thousand
02 Aug, 2018 39.15 39.75 38.95 39.47 8264.00
01 Aug, 2018 39.59 39.75 39.4 39.4 2653.00
31 Jul, 2018 39.45 39.9 39.45 39.64 14.7 Thousand
30 Jul, 2018 39.8 39.97 39.67 39.77 20.77 Thousand
27 Jul, 2018 40.0 40.0 39.5 39.54 7665.00
26 Jul, 2018 39.9 40.0 39.8 39.8 10.48 Thousand