Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 39.8 39.95 39.59 39.7 13.14 Thousand
05 Sep, 2018 39.74 39.99 39.1 39.91 7353.00
04 Sep, 2018 40.0 40.0 37.61 39.87 6715.00
31 Aug, 2018 40.0 40.0 39.8 40.0 16.64 Thousand
30 Aug, 2018 39.82 40.0 39.72 40.0 14.73 Thousand
29 Aug, 2018 39.58 39.89 39.49 39.85 7844.00
28 Aug, 2018 39.69 39.79 39.12 39.39 9468.00
27 Aug, 2018 40.0 40.0 39.73 39.77 16.69 Thousand
24 Aug, 2018 39.99 40.0 39.78 39.93 13.37 Thousand
23 Aug, 2018 39.54 39.98 39.1 39.92 14.66 Thousand