Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 36.22 36.48 35.82 36.32 9190.00
03 Oct, 2018 35.54 36.22 35.54 36.22 4553.00
02 Oct, 2018 36.7 36.7 35.25 35.45 13.53 Thousand
01 Oct, 2018 37.45 37.72 36.8 36.8 6972.00
28 Sep, 2018 36.43 37.59 36.34 37.27 13.43 Thousand
27 Sep, 2018 38.78 39.2 36.45 36.66 32.94 Thousand
26 Sep, 2018 38.89 39.0 38.22 38.66 13.44 Thousand
25 Sep, 2018 38.99 38.99 38.23 38.67 5557.00
24 Sep, 2018 38.94 39.22 38.4 38.72 8070.00
21 Sep, 2018 38.52 39.99 36.31 39.1 33.23 Thousand