Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 33.56 33.82 33.0 33.75 14.8 Thousand
31 Oct, 2018 33.8 33.8 32.8 33.67 7861.00
30 Oct, 2018 33.42 34.12 33.4 33.74 7930.00
29 Oct, 2018 33.95 34.38 32.39 33.6 14.45 Thousand
26 Oct, 2018 34.88 34.88 33.91 33.96 9196.00
25 Oct, 2018 35.07 35.9 34.73 35.2 14.85 Thousand
24 Oct, 2018 35.5 37.75 34.85 34.85 7244.00
23 Oct, 2018 35.62 36.08 35.5 35.5 2843.00
22 Oct, 2018 35.89 36.5 35.89 36.32 5732.00
19 Oct, 2018 35.69 36.86 35.69 35.84 7990.00