Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 34.76 34.76 32.0 33.49 9628.00
14 Nov, 2018 33.61 34.54 33.61 34.05 17.71 Thousand
13 Nov, 2018 33.9 34.75 33.55 34.37 6904.00
12 Nov, 2018 33.89 34.03 33.6 33.6 5890.00
09 Nov, 2018 33.61 35.74 33.43 33.63 6731.00
08 Nov, 2018 33.91 35.49 33.78 33.9 6487.00
07 Nov, 2018 34.51 34.56 33.79 34.2 5311.00
06 Nov, 2018 33.43 35.19 33.05 34.17 18.58 Thousand
05 Nov, 2018 34.02 34.02 33.54 33.72 5711.00
02 Nov, 2018 33.92 34.0 33.22 34.0 6976.00