Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 34.06 34.87 34.06 34.3 17.26 Thousand
14 Dec, 2018 34.86 35.05 34.01 34.04 5328.00
13 Dec, 2018 35.88 35.88 35.0 35.02 6511.00
12 Dec, 2018 37.72 37.72 35.25 35.58 15.74 Thousand
11 Dec, 2018 35.5 35.7 34.9 35.45 6984.00
10 Dec, 2018 34.86 35.5 34.08 35.38 5525.00
07 Dec, 2018 35.3 36.71 34.51 34.51 22.62 Thousand
06 Dec, 2018 35.26 35.85 35.03 35.03 3985.00
04 Dec, 2018 36.9 36.9 35.05 35.48 8489.00
03 Dec, 2018 36.66 37.0 35.87 36.77 23.24 Thousand