Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 32.57 33.01 32.22 32.56 15.45 Thousand
15 Jan, 2019 32.91 32.91 32.0 32.4 17.78 Thousand
14 Jan, 2019 32.44 33.29 32.06 32.45 15.54 Thousand
11 Jan, 2019 32.31 32.9 32.15 32.7 9703.00
10 Jan, 2019 33.16 33.16 31.76 32.53 31.76 Thousand
09 Jan, 2019 33.46 33.73 33.01 33.67 7942.00
08 Jan, 2019 34.41 34.41 33.26 33.69 6525.00
07 Jan, 2019 34.26 34.74 33.75 34.07 12.06 Thousand
04 Jan, 2019 33.96 34.49 33.61 34.35 11.25 Thousand
03 Jan, 2019 33.02 33.72 32.34 33.46 12.5 Thousand