Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 35.19 35.35 34.6 34.67 8835.00
13 Feb, 2019 35.11 35.5 34.85 35.1 13.95 Thousand
12 Feb, 2019 34.46 35.27 34.21 35.27 10.2 Thousand
11 Feb, 2019 35.0 35.0 34.26 34.67 9409.00
08 Feb, 2019 35.0 35.48 34.76 34.95 12.5 Thousand
07 Feb, 2019 33.74 35.23 33.74 35.05 13.46 Thousand
06 Feb, 2019 35.0 35.43 35.0 35.4 2444.00
05 Feb, 2019 34.94 35.24 34.8 35.15 9568.00
04 Feb, 2019 35.49 35.49 34.74 35.14 12.82 Thousand
01 Feb, 2019 35.03 36.5 34.9 35.18 11.63 Thousand